Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.09. 17:0024.09. 17:00
25.09. 17:0026.09. 17:0029.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.09.2025 15:43:0700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:43:0700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:43:0700,0000,0000,0000,00115 002,0015 742,002017 960,00300,0000,0000,000
25.09.2025 15:41:4100,0000,0000,002115 002,002015 382,0015 742,002017 960,00300,0000,0000,000
25.09.2025 15:41:3700,0000,0000,002115 002,002015 382,0017 960,00100,0000,0000,0000,000
25.09.2025 15:41:3700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:41:3700,0000,0000,0000,00115 002,0015 722,002017 960,00300,0000,0000,000
25.09.2025 15:40:5600,0000,0000,002115 002,002015 362,0015 722,002017 960,00300,0000,0000,000
25.09.2025 15:40:5200,0000,0000,002115 002,002015 362,0017 960,00100,0000,0000,0000,000
25.09.2025 15:40:5100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:40:5100,0000,0000,0000,00115 002,0015 758,002017 960,00300,0000,0000,000
25.09.2025 15:40:5100,0000,0000,0000,00115 002,0015 758,002017 960,00300,0000,0000,000
25.09.2025 15:39:2600,0000,0000,002115 002,002015 398,0015 758,002017 960,00300,0000,0000,000
25.09.2025 15:39:2200,0000,0000,002115 002,002015 398,0017 960,00100,0000,0000,0000,000
25.09.2025 15:39:2100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:39:2100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:39:2100,0000,0000,0000,00115 002,0015 754,002017 960,00300,0000,0000,000
25.09.2025 15:38:4100,0000,0000,002115 002,002015 394,0015 754,002017 960,00300,0000,0000,000
25.09.2025 15:38:3700,0000,0000,002115 002,002015 394,0017 960,00100,0000,0000,0000,000
25.09.2025 15:38:3700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:38:3700,0000,0000,0000,00115 002,0015 750,002017 960,00300,0000,0000,000
25.09.2025 15:38:3700,0000,0000,0000,00115 002,0015 750,002017 960,00300,0000,0000,000
25.09.2025 15:37:5600,0000,0000,002115 002,002015 390,0015 750,002017 960,00300,0000,0000,000
25.09.2025 15:37:5200,0000,0000,002115 002,002015 390,0017 960,00100,0000,0000,0000,000
25.09.2025 15:37:5200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:37:5200,0000,0000,0000,00115 002,0015 802,002017 960,00300,0000,0000,000
25.09.2025 15:37:5200,0000,0000,0000,00115 002,0015 802,002017 960,00300,0000,0000,000
25.09.2025 15:36:2600,0000,0000,002115 002,002015 442,0015 802,002017 960,00300,0000,0000,000
25.09.2025 15:36:2200,0000,0000,002115 002,002015 442,0017 960,00100,0000,0000,0000,000
25.09.2025 15:36:2200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:36:2200,0000,0000,0000,00115 002,0015 824,002017 960,00300,0000,0000,000
25.09.2025 15:35:4000,0000,0000,002115 002,002015 464,0015 824,002017 960,00300,0000,0000,000
25.09.2025 15:35:4000,0000,0000,002115 002,002015 464,0015 824,002017 960,00300,0000,0000,000
25.09.2025 15:35:3600,0000,0000,002115 002,002015 464,0017 960,00100,0000,0000,0000,000
25.09.2025 15:35:3600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:35:3600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:35:3600,0000,0000,0000,00115 002,0015 826,002017 960,00300,0000,0000,000
25.09.2025 15:35:3600,0000,0000,0000,00115 002,0015 826,002017 960,00300,0000,0000,000
25.09.2025 15:34:5600,0000,0000,002115 002,002015 466,0015 826,002017 960,00300,0000,0000,000
25.09.2025 15:34:5200,0000,0000,002115 002,002015 466,0017 960,00100,0000,0000,0000,000
25.09.2025 15:34:5200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:34:5200,0000,0000,0000,00115 002,0015 846,002017 960,00300,0000,0000,000
25.09.2025 15:34:1000,0000,0000,002115 002,002015 486,0015 846,002017 960,00300,0000,0000,000
25.09.2025 15:34:0700,0000,0000,002115 002,002015 486,0017 960,00100,0000,0000,0000,000
25.09.2025 15:34:0700,0000,0000,002115 002,002015 486,0017 960,00100,0000,0000,0000,000
25.09.2025 15:34:0700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:34:0700,0000,0000,0000,00115 002,0015 828,002017 960,00300,0000,0000,000
25.09.2025 15:33:2400,0000,0000,002115 002,002015 468,0015 828,002017 960,00300,0000,0000,000
25.09.2025 15:33:2400,0000,0000,002115 002,002015 468,0015 828,002017 960,00300,0000,0000,000
25.09.2025 15:33:2100,0000,0000,002115 002,002015 468,0017 960,00100,0000,0000,0000,000